일자	종가	등락	등락률(%)	거래량
07/17	16,125	175	1.10%	39,005
07/16	15,950	200	-1.24%	120,701
07/15	16,150	150	0.94%	66,148
07/14	16,000	150	0.95%	38,839
07/11	15,850	60	-0.38%	37,328
07/10	15,910	240	1.53%	84,483
07/09	15,670	10	0.06%	119,433
07/08	15,660	80	0.51%	398,393
07/07	15,580	270	1.76%	27,529
07/04	15,310	60	-0.39%	59,507