일자	종가	등락	등락률(%)	거래량
07/18	49,635	845	1.73%	330
07/17	48,790	645	1.34%	90
07/16	48,145	1230	-2.49%	188
07/15	49,375	780	1.61%	118
07/14	48,595	810	-1.64%	39
07/11	49,405	355	0.72%	13
07/10	49,050	245	0.50%	212
07/09	48,805	380	-0.77%	118
07/08	49,185	685	-1.37%	46
07/07	49,870	60	-0.12%	13