일자	종가	등락	등락률(%)	거래량
07/17	9,555	5	0.05%	1
07/16	9,550	45	-0.47%	3
07/15	9,595	20	-0.21%	2
07/14	9,615	5	0.05%	9
07/11	9,610	25	-0.26%	1
07/10	9,635	5	0.05%	1
07/09	9,630	25	-0.26%	1
07/08	9,655	15	-0.16%	204
07/07	9,670	30	-0.31%	2
07/04	9,700	15	-0.15%	1