일자	종가	등락	등락률(%)	거래량
07/17	7,530	20	-0.26%	38
07/16	7,550	5	-0.07%	420
07/15	7,555	185	-2.39%	390
07/14	7,740	160	2.11%	1,750
07/11	7,580	150	-1.94%	434
07/10	7,730	40	0.52%	210
07/09	7,690	55	0.72%	1,398
07/08	7,635	160	2.14%	657,015
07/07	7,475	60	-0.80%	480
07/04	7,535	20	-0.26%	1,350