일자	종가	등락	등락률(%)	거래량
07/18	918	35	3.96%	1,177,980
07/17	883	8	-0.90%	738,515
07/16	891	3	0.34%	349,445
07/15	888	47	-5.03%	1,113,742
07/14	935	36	4.00%	545,979
07/11	899	36	-3.85%	664,640
07/10	935	11	1.19%	177,957
07/09	924	12	1.32%	727,785
07/08	912	35	3.99%	557,266
07/07	877	11	-1.24%	568,890