일자	종가	등락	등락률(%)	거래량
07/17	48,705	25	0.05%	367
07/16	48,680	605	-1.23%	493
07/15	49,285	0	0.00%	1,950
07/14	49,285	785	1.62%	760
07/11	48,500	720	1.51%	1,096
07/10	47,780	700	1.49%	928
07/09	47,080	940	-1.96%	1,941
07/08	48,020	690	1.46%	510
07/07	47,330	710	-1.48%	357
07/04	48,040	410	-0.85%	244