일자	종가	등락	등락률(%)	거래량
07/18	11,750	15	-0.13%	239
07/17	11,765	0	0.00%	267
07/16	11,765	0	0.00%	232
07/15	11,765	10	0.09%	296
07/14	11,755	0	0.00%	478
07/11	11,755	75	0.64%	531
07/10	11,680	30	0.26%	1,072
07/09	11,650	25	0.22%	1,428
07/08	11,625	115	1.00%	1
07/07	11,510	95	-0.82%	1