일자	종가	등락	등락률(%)	거래량
07/18	39,140	460	1.19%	145
07/17	38,680	1155	3.08%	161
07/16	37,525	330	0.89%	145
07/15	37,195	1215	3.38%	1,115
07/14	35,980	80	0.22%	378
07/11	35,900	20	0.06%	656
07/10	35,880	1010	2.90%	654
07/09	34,870	10	0.03%	1,070
07/08	34,860	40	-0.11%	1,502
07/07	34,900	330	-0.94%	200