일자	종가	등락	등락률(%)	거래량
07/17	40,930	145	0.36%	8,264
07/16	40,785	745	-1.79%	6,257
07/15	41,530	570	1.39%	9,512
07/14	40,960	755	1.88%	3,750
07/11	40,205	0	0.00%	13,311
07/10	40,205	970	2.47%	6,415
07/09	39,235	290	0.74%	4,664
07/08	38,945	1370	3.65%	5,362
07/07	37,575	180	0.48%	4,865
07/04	37,395	1595	-4.09%	9,448