일자	종가	등락	등락률(%)	거래량
07/30	3,165	55	1.77%	1,397,451
07/29	3,110	5	0.16%	1,244,939
07/28	3,105	25	-0.80%	1,227,103
07/25	3,130	55	1.79%	1,564,601
07/24	3,075	275	-8.21%	5,398,289
07/23	3,350	150	-4.29%	2,584,900
07/22	3,500	230	-6.17%	1,680,646
07/21	3,730	370	-9.02%	1,315,307
07/18	4,100	50	1.23%	631,378
07/17	4,050	20	0.50%	1,015,636