일자	종가	등락	등락률(%)	거래량
07/18	38,510	760	2.01%	2,513
07/17	37,750	405	1.08%	10
07/16	37,345	555	-1.46%	41
07/15	37,900	855	2.31%	70
07/14	37,045	340	-0.91%	10
07/11	37,385	270	0.73%	2,155
07/10	37,115	255	0.69%	18
07/09	36,860	0	0.00%	193
07/08	36,860	245	-0.66%	83
07/07	37,105	95	0.26%	19