일자	종가	등락	등락률(%)	거래량
07/17	13,240	20	0.15%	43,279
07/16	13,220	125	-0.94%	13,147
07/15	13,345	80	0.60%	30,387
07/14	13,265	140	1.07%	964
07/11	13,125	20	-0.15%	9,484
07/10	13,145	185	1.43%	6,680
07/09	12,960	45	0.35%	7,148
07/08	12,915	230	1.81%	13,232
07/07	12,685	15	0.12%	13,941
07/04	12,670	250	-1.93%	18,143