일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 25,635 50 0.20% 8,291
07/16 25,585 55 -0.21% 27,334
07/15 25,640 10 -0.04% 9,547
07/14 25,650 275 1.08% 20,999
07/11 25,375 95 0.38% 15,172
07/10 25,280 220 0.88% 7,307
07/09 25,060 200 -0.79% 8,094
07/08 25,260 135 0.54% 14,094
07/07 25,125 40 -0.16% 26,622
07/04 25,165 175 -0.69% 23,428
처음이전12345678910