일자	종가	등락	등락률(%)	거래량
07/18	8,445	20	0.24%	15
07/17	8,425	10	0.12%	210
07/16	8,415	15	0.18%	30
07/15	8,400	10	0.12%	1,981
07/14	8,390	20	-0.24%	1
07/11	8,410	20	-0.24%	2
07/10	8,430	140	-1.63%	10
07/09	8,570	10	0.12%	20
07/08	8,560	90	-1.04%	28
07/07	8,650	20	0.23%	64