일자	종가	등락	등락률(%)	거래량
07/18	20,125	95	0.47%	1
07/17	20,030	15	0.07%	1
07/16	20,015	305	-1.50%	4
07/15	20,320	25	0.12%	1
07/14	20,295	130	-0.64%	6
07/11	20,425	65	0.32%	5
07/10	20,360	15	0.07%	37
07/09	20,345	95	0.47%	1
07/08	20,250	105	-0.52%	1
07/07	20,355	85	-0.42%	2