일자	종가	등락	등락률(%)	거래량
07/18	38,280	545	1.44%	1,530
07/17	37,735	60	0.16%	0
07/16	37,675	385	-1.01%	3,167
07/15	38,060	375	-0.98%	5,917
07/14	38,435	290	-0.75%	22
07/11	38,725	305	0.79%	2,844
07/10	38,420	245	0.64%	2,815
07/09	38,175	760	2.03%	2
07/08	37,415	80	0.21%	1,461
07/07	37,335	280	-0.74%	1,336