일자	종가	등락	등락률(%)	거래량
07/30	49,420	580	1.19%	4
07/29	48,840	705	-1.42%	8
07/28	49,545	1165	-2.30%	70
07/25	50,710	255	-0.50%	2
07/24	50,965	1990	-3.76%	572
07/23	52,955	1475	2.87%	951
07/22	51,480	1315	2.62%	7
07/21	50,165	310	0.62%	2
07/18	49,855	225	-0.45%	2
07/17	50,080	445	0.90%	2