일자	종가	등락	등락률(%)	거래량
07/17	110,725	5265	4.99%	15,552
07/16	105,460	975	-0.92%	11,146
07/15	106,435	7180	7.23%	14,257
07/14	99,255	1795	1.84%	6,344
07/11	97,460	6325	-6.09%	7,433
07/10	103,785	900	0.87%	10,070
07/09	102,885	9505	10.18%	12,685
07/08	93,380	3745	4.18%	9,908
07/07	89,635	2965	3.42%	13,123
07/04	86,670	11055	-11.31%	14,017