일자	종가	등락	등락률(%)	거래량
07/17	17,060	115	-0.67%	8,137
07/16	17,175	115	0.67%	18,448
07/15	17,060	680	4.15%	108
07/14	16,380	60	0.37%	120
07/11	16,320	320	-1.92%	75
07/10	16,640	195	1.19%	5,415
07/09	16,445	260	1.61%	15
07/08	16,185	415	2.63%	4,198
07/07	15,770	140	0.90%	28
07/04	15,630	630	-3.87%	10,130