일자	종가	등락	등락률(%)	거래량
07/17	22,005	150	0.69%	5
07/16	21,855	25	-0.11%	5
07/15	21,880	155	0.71%	2
07/14	21,725	55	-0.25%	12
07/11	21,780	65	0.30%	15
07/10	21,715	125	0.58%	3,686
07/09	21,590	50	0.23%	2
07/08	21,540	60	-0.28%	6
07/07	21,600	30	-0.14%	3
07/04	21,630	260	1.22%	4