일자	종가	등락	등락률(%)	거래량
07/18	24,330	255	1.06%	36
07/17	24,075	130	0.54%	30
07/16	23,945	5	0.02%	15
07/15	23,940	330	1.40%	39
07/14	23,610	65	-0.27%	36
07/11	23,675	85	0.36%	217
07/10	23,590	55	0.23%	3,513
07/09	23,535	55	0.23%	218
07/08	23,480	55	-0.23%	3,514
07/07	23,535	30	0.13%	61