일자	종가	등락	등락률(%)	거래량
07/18	21,405	70	0.33%	994
07/17	21,335	45	0.21%	222
07/16	21,290	90	-0.42%	276
07/15	21,380	15	0.07%	8,113
07/14	21,365	275	1.30%	1,131
07/11	21,090	110	0.52%	401
07/10	20,980	205	0.99%	4,013
07/09	20,775	210	-1.00%	738
07/08	20,985	165	0.79%	209
07/07	20,820	115	-0.55%	255