일자	종가	등락	등락률(%)	거래량
07/18	16,615	130	0.79%	349
07/17	16,485	80	0.49%	349
07/16	16,405	95	-0.58%	293
07/15	16,500	410	-2.42%	858
07/14	16,910	600	3.68%	3,789
07/11	16,310	680	4.35%	547
07/10	15,630	40	-0.26%	247
07/09	15,670	25	-0.16%	298
07/08	15,695	120	0.77%	156
07/07	15,575	135	-0.86%	1,445