일자	종가	등락	등락률(%)	거래량
07/18	12,340	5	0.04%	19
07/17	12,335	40	-0.32%	8
07/16	12,375	175	1.43%	40
07/15	12,200	50	0.41%	2
07/14	12,150	85	0.70%	3
07/11	12,065	105	0.88%	141
07/10	11,960	110	-0.91%	45
07/09	12,070	150	1.26%	2,005
07/08	11,920	170	1.45%	47
07/07	11,750	110	0.95%	12