일자	종가	등락	등락률(%)	거래량
07/17	13,590	120	0.89%	6,320
07/16	13,470	55	-0.41%	5,217
07/15	13,525	270	-1.96%	8,197
07/14	13,795	70	0.51%	8,107
07/11	13,725	50	0.37%	4,754
07/10	13,675	80	-0.58%	2,319
07/09	13,755	95	0.70%	3,048
07/08	13,660	45	-0.33%	5,757
07/07	13,705	0	0.00%	9,051
07/04	13,705	185	-1.33%	3,874