일자	종가	등락	등락률(%)	거래량
07/18	8,720	25	0.29%	3
07/17	8,695	15	0.17%	6,555
07/16	8,680	0	0.00%	4
07/15	8,680	15	0.17%	102
07/14	8,665	20	-0.23%	2
07/11	8,685	145	-1.64%	4
07/10	8,830	5	0.06%	8
07/09	8,825	50	-0.56%	45
07/08	8,875	75	-0.84%	3
07/07	8,950	45	0.51%	857