일자	종가	등락	등락률(%)	거래량
07/17	27,480	25	0.09%	1,196
07/16	27,455	775	-2.75%	708
07/15	28,230	1095	-3.73%	1,825
07/14	29,325	1785	6.48%	5,016
07/11	27,540	2060	8.08%	1,917
07/10	25,480	180	-0.70%	1,260
07/09	25,660	360	-1.38%	286
07/08	26,020	450	1.76%	887
07/07	25,570	490	-1.88%	1,590
07/04	26,060	10	-0.04%	2,846