일자	종가	등락	등락률(%)	거래량
07/18	19,805	550	2.86%	617
07/17	19,255	155	-0.80%	328
07/16	19,410	485	2.56%	6,271
07/15	18,925	675	3.70%	4,874
07/14	18,250	285	-1.54%	330
07/11	18,535	760	4.28%	844
07/10	17,775	115	-0.64%	198
07/09	17,890	360	-1.97%	129
07/08	18,250	320	1.78%	601
07/07	17,930	205	1.16%	71