일자	종가	등락	등락률(%)	거래량
07/17	32,500	340	-1.04%	0
07/16	32,840	35	-0.11%	4
07/15	32,875	320	0.98%	0
07/14	32,555	460	1.43%	0
07/11	32,095	350	-1.08%	113
07/10	32,445	430	1.34%	1,250
07/09	32,015	420	1.33%	2
07/08	31,595	390	1.25%	37
07/07	31,205	1045	3.46%	120
07/04	30,160	35	0.12%	3