일자	종가	등락	등락률(%)	거래량
07/17	16,465	65	0.40%	44
07/16	16,400	0	0.00%	146
07/15	16,400	220	1.36%	89
07/14	16,180	65	0.40%	66
07/11	16,115	90	-0.56%	185
07/10	16,205	25	0.15%	1,031
07/09	16,180	145	-0.89%	430
07/08	16,325	60	0.37%	37
07/07	16,265	145	-0.88%	59
07/04	16,410	30	-0.18%	174