일자	종가	등락	등락률(%)	거래량
07/18	13,015	65	-0.50%	1
07/17	13,080	150	1.16%	132
07/16	12,930	145	-1.11%	1
07/15	13,075	70	0.54%	1
07/14	13,005	65	-0.50%	20
07/11	13,070	45	-0.34%	0
07/10	13,115	180	-1.35%	11
07/09	13,295	85	-0.64%	1
07/08	13,380	150	-1.11%	6
07/07	13,530	0	0.00%	0