일자	종가	등락	등락률(%)	거래량
07/18	20,165	120	0.60%	1
07/17	20,045	80	0.40%	1
07/16	19,965	20	-0.10%	51
07/15	19,985	0	0.00%	51
07/14	19,985	190	-0.94%	1
07/11	20,175	15	0.07%	1
07/10	20,160	185	0.93%	2
07/09	19,975	20	-0.10%	1
07/08	19,995	85	-0.42%	1
07/07	20,080	35	-0.17%	1