일자	종가	등락	등락률(%)	거래량
07/18	26,875	375	-1.38%	11
07/17	27,250	130	-0.47%	3
07/16	27,380	215	-0.78%	2
07/15	27,595	120	-0.43%	1
07/14	27,715	550	2.02%	48,133
07/11	27,165	585	-2.11%	26
07/10	27,750	515	1.89%	20
07/09	27,235	90	0.33%	1
07/08	27,145	415	1.55%	6
07/07	26,730	1340	5.28%	37,988