일자	종가	등락	등락률(%)	거래량
07/18	17,455	255	-1.44%	416
07/17	17,710	220	1.26%	1,372
07/16	17,490	85	0.49%	1,127
07/15	17,405	90	0.52%	55
07/14	17,315	425	2.52%	1,337
07/11	16,890	75	0.45%	396
07/10	16,815	375	-2.18%	1,091
07/09	17,190	75	0.44%	135
07/08	17,115	370	2.21%	660
07/07	16,745	120	0.72%	321