일자	종가	등락	등락률(%)	거래량
07/17	23,030	30	0.13%	6
07/16	23,000	100	-0.43%	393
07/15	23,100	55	-0.24%	48
07/14	23,155	405	-1.72%	50
07/11	23,560	155	0.66%	150
07/10	23,405	175	0.75%	1
07/09	23,230	55	-0.24%	17
07/08	23,285	70	-0.30%	0
07/07	23,355	35	-0.15%	0
07/04	23,390	45	-0.19%	57