일자	종가	등락	등락률(%)	거래량
07/17	54,065	0	0.00%	1,600
07/16	54,065	15	0.03%	2
07/15	54,050	0	0.00%	0
07/14	54,050	0	0.00%	0
07/11	54,050	10	0.02%	2
07/10	54,040	10	0.02%	0
07/09	54,030	5	0.01%	8,088
07/08	54,025	0	0.00%	3
07/07	54,025	5	0.01%	3,705
07/04	54,020	5	0.01%	12