일자	종가	등락	등락률(%)	거래량
07/17	10,410	60	0.58%	469
07/16	10,350	50	-0.48%	480
07/15	10,400	5	-0.05%	161
07/14	10,405	5	0.05%	17,355
07/11	10,400	40	-0.38%	15,699
07/10	10,440	50	0.48%	729
07/09	10,390	15	-0.14%	859
07/08	10,405	85	-0.81%	1,405
07/07	10,490	0	0.00%	3,363
07/04	10,490	20	-0.19%	1,119