일자	종가	등락	등락률(%)	거래량
07/18	20,270	10	0.05%	236
07/17	20,260	240	-1.17%	9
07/16	20,500	185	0.91%	8
07/15	20,315	55	0.27%	16
07/14	20,260	65	-0.32%	5
07/11	20,325	200	0.99%	13
07/10	20,125	205	-1.01%	308
07/09	20,330	25	0.12%	487
07/08	20,305	415	2.09%	986
07/07	19,890	10	-0.05%	4