일자	종가	등락	등락률(%)	거래량
07/17	11,735	285	-2.37%	102
07/16	12,020	25	0.21%	3
07/15	11,995	175	1.48%	14
07/14	11,820	40	-0.34%	14
07/11	11,860	150	1.28%	4
07/10	11,710	200	1.74%	3
07/09	11,510	55	0.48%	3
07/08	11,455	35	-0.30%	2
07/07	11,490	75	-0.65%	4
07/04	11,565	235	-1.99%	4