일자	종가	등락	등락률(%)	거래량
07/18	917	7	0.77%	7,141,664
07/17	910	3	-0.33%	810,730
07/16	913	3	0.33%	656,142
07/15	910	4	-0.44%	436,211
07/14	914	3	0.33%	566,935
07/11	911	20	2.24%	893,408
07/10	891	6	-0.67%	700,946
07/09	897	1	0.11%	734,953
07/08	896	7	-0.78%	994,592
07/07	903	29	-3.11%	1,104,002