일자	종가	등락	등락률(%)	거래량
07/18	3,980	20	-0.50%	12,515
07/17	4,000	50	1.27%	13,919
07/16	3,950	85	-2.11%	11,486
07/15	4,035	25	0.62%	18,773
07/14	4,010	5	0.12%	19,067
07/11	4,005	0	0.00%	21,452
07/10	4,005	45	1.14%	42,055
07/09	3,960	35	0.89%	22,495
07/08	3,925	10	0.26%	10,360
07/07	3,915	15	0.38%	12,000