일자	종가	등락	등락률(%)	거래량
08/01	2,670	50	-1.84%	130,964
07/31	2,720	40	-1.45%	51,970
07/30	2,760	20	0.73%	86,760
07/29	2,740	15	0.55%	35,676
07/28	2,725	35	-1.27%	100,482
07/25	2,760	10	-0.36%	48,926
07/24	2,770	40	-1.42%	64,403
07/23	2,810	15	-0.53%	45,664
07/22	2,825	40	-1.40%	51,180
07/21	2,865	35	1.24%	62,192