일자	종가	등락	등락률(%)	거래량
08/01	6,050	270	-4.27%	65,587
07/31	6,320	90	1.44%	79,720
07/30	6,230	70	1.14%	27,482
07/29	6,160	30	-0.48%	12,604
07/28	6,190	20	0.32%	26,629
07/25	6,170	50	0.82%	32,621
07/24	6,120	80	-1.29%	44,497
07/23	6,200	120	1.97%	400,535
07/22	6,080	40	-0.65%	38,660
07/21	6,120	20	0.33%	27,933