일자	종가	등락	등락률(%)	거래량
07/18	5,630	40	-0.71%	86,467
07/17	5,670	60	1.07%	72,039
07/16	5,610	210	-3.61%	156,500
07/15	5,820	140	-2.35%	76,788
07/14	5,960	70	-1.16%	75,172
07/11	6,030	20	0.33%	86,300
07/10	6,010	50	-0.83%	75,554
07/09	6,060	60	1.00%	66,261
07/08	6,000	80	-1.32%	73,392
07/07	6,080	110	1.84%	47,291