일자	종가	등락	등락률(%)	거래량
07/18	2,660	10	-0.37%	185,445
07/17	2,670	10	0.38%	263,444
07/16	2,660	5	-0.19%	215,134
07/15	2,665	10	-0.37%	205,953
07/14	2,675	35	-1.29%	289,221
07/11	2,710	15	-0.55%	325,549
07/10	2,725	10	-0.37%	265,928
07/09	2,735	60	2.24%	338,053
07/08	2,675	5	0.19%	211,650
07/07	2,670	0	0.00%	255,401