일자	종가	등락	등락률(%)	거래량
07/18	3,230	55	1.73%	51,479
07/17	3,175	20	0.63%	16,006
07/16	3,155	20	0.64%	10,027
07/15	3,135	15	-0.48%	18,546
07/14	3,150	5	-0.16%	9,567
07/11	3,155	20	-0.63%	13,495
07/10	3,175	15	0.47%	19,473
07/09	3,160	5	0.16%	30,932
07/08	3,155	35	1.12%	11,023
07/07	3,120	40	-1.27%	8,335