일자	종가	등락	등락률(%)	거래량
07/18	4,535	0	0.00%	52,160
07/17	4,535	15	0.33%	51,855
07/16	4,520	45	-0.99%	57,833
07/15	4,565	5	-0.11%	47,490
07/14	4,570	10	-0.22%	48,110
07/11	4,580	0	0.00%	44,637
07/10	4,580	40	0.88%	78,726
07/09	4,540	10	0.22%	29,824
07/08	4,530	5	0.11%	46,892
07/07	4,525	5	0.11%	33,328