일자	종가	등락	등락률(%)	거래량
07/18	6,190	50	-0.80%	89,896
07/17	6,240	20	0.32%	41,700
07/16	6,220	40	-0.64%	62,537
07/15	6,260	30	-0.48%	94,717
07/14	6,290	70	-1.10%	56,298
07/11	6,360	10	0.16%	63,645
07/10	6,350	30	0.47%	46,357
07/09	6,320	0	0.00%	101,397
07/08	6,320	10	-0.16%	63,366
07/07	6,330	10	-0.16%	64,327