일자	종가	등락	등락률(%)	거래량
07/18	8,120	490	6.42%	601,496
07/17	7,630	20	0.26%	32,207
07/16	7,610	200	-2.56%	43,299
07/15	7,810	40	-0.51%	43,638
07/14	7,850	60	-0.76%	31,573
07/11	7,910	100	1.28%	33,182
07/10	7,810	50	-0.64%	44,215
07/09	7,860	60	-0.76%	34,308
07/08	7,920	50	-0.63%	37,644
07/07	7,970	150	-1.85%	30,773