일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 63,400 5400 -7.85% 83,937
07/17 68,800 3700 -5.10% 35,367
07/16 72,500 1400 -1.89% 27,006
07/15 73,900 2700 3.79% 60,397
07/14 71,200 4700 7.07% 1,148,391
07/11 66,500 12100 22.24% 1,547,752
07/10 54,400 2600 -4.56% 894,774
07/09 57,000 13150 29.99% 284,865
07/08 43,850 1650 3.91% 28,349
07/07 42,200 700 -1.63% 9,235
처음이전12345678910